Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
11 Feb 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
8 Feb 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
7 Feb 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
6 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
5 Feb 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.51 (-3.33%) | 0 |
4 Feb 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.19 (-1.22%) | 0 |
1 Feb 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.33 (+2.17%) | 0 |
31 Jan 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.31 (+2.08%) | 0 |
30 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.16 (-1.06%) | 0 |
29 Jan 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.17 (+1.14%) | 0 |
28 Jan 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.34 (+2.34%) | 0 |
25 Jan 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.17 (-1.16%) | 0 |
24 Jan 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
23 Jan 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.39 (+2.75%) | 0 |
22 Jan 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
21 Jan 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.15 (-1.04%) | 0 |
17 Jan 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48 (-3.23%) | 0 |
16 Jan 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
15 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.37 (-2.43%) | 0 |
14 Jan 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.14 (+0.93%) | 0 |
11 Jan 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
10 Jan 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
9 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
8 Jan 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.39 (-2.55%) | 0 |
7 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
4 Jan 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.37 (-2.37%) | 0 |
3 Jan 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
2 Jan 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25 (-1.57%) | 0 |