Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
28 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
27 Dec 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.26 (-1.60%) | 0 |
26 Dec 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
25 Dec 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
21 Dec 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.28 (+1.77%) | 0 |
20 Dec 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
19 Dec 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
17 Dec 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.23 (-1.44%) | 0 |
14 Dec 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.27 (-1.66%) | 0 |
13 Dec 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -4.21 (-20.61%) | 0 |
12 Dec 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
11 Dec 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.75 (-3.55%) | 0 |
10 Dec 2007 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.19 (+0.91%) | 0 |
7 Dec 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.4 (+1.95%) | 0 |
5 Dec 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.26 (+1.28%) | 0 |
4 Dec 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.16 (-0.78%) | 0 |
3 Dec 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
30 Nov 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.26 (+1.29%) | 0 |
29 Nov 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
28 Nov 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.59 (+3.01%) | 0 |
27 Nov 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.22 (+1.14%) | 0 |
26 Nov 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46 (-2.32%) | 0 |
23 Nov 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.36 (+1.85%) | 0 |
22 Nov 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.28 (-1.42%) | 0 |