Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
31 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.41 (-1.57%) | 0 |
30 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 0 |
29 Jan 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
28 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.22 (+0.85%) | 0 |
27 Jan 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.32 (-1.23%) | 0 |
24 Jan 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 0 |
23 Jan 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 0 |
22 Jan 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
21 Jan 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 0 |
17 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 0 |
16 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.22 (+0.84%) | 0 |
15 Jan 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |
14 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
13 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.16 (+0.62%) | 0 |
10 Jan 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.06 (-0.23%) | 0 |
9 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
8 Jan 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
7 Jan 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.1 (-0.39%) | 0 |
6 Jan 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 0 |
3 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
2 Jan 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
31 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 0 |
30 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
27 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
26 Dec 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
25 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 0 |
20 Dec 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.16 (+0.62%) | 0 |