Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
4 Jun 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
1 Jun 2007 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
31 May 2007 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
30 May 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |
29 May 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.14 (+0.67%) | 0 |
28 May 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
24 May 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
23 May 2007 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
22 May 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
18 May 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
17 May 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
16 May 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.13 (+0.63%) | 0 |
15 May 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.07 (-0.34%) | 0 |
14 May 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.12 (-0.57%) | 0 |
11 May 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.27 (+1.31%) | 0 |
10 May 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.29 (-1.39%) | 0 |
9 May 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19 (+0.92%) | 0 |
8 May 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
7 May 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
4 May 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
3 May 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
1 May 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
30 Apr 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25 (-1.21%) | 0 |
27 Apr 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
26 Apr 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
25 Apr 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.17 (+0.83%) | 0 |