Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37 (-1.91%) | 0 |
12 Mar 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
9 Mar 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
7 Mar 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
6 Mar 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.31 (+1.65%) | 0 |
5 Mar 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.35 (-1.82%) | 0 |
2 Mar 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.27 (-1.39%) | 0 |
1 Mar 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
28 Feb 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
27 Feb 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.62 (-3.09%) | 0 |
26 Feb 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
23 Feb 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
19 Feb 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
15 Feb 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
14 Feb 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
13 Feb 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.17 (+0.87%) | 0 |
12 Feb 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
9 Feb 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 0 |
8 Feb 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
6 Feb 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
5 Feb 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
2 Feb 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
1 Feb 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
31 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |