Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
6 Nov 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.23 (+1.10%) | 0 |
3 Nov 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
2 Nov 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
1 Nov 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 (-0.71%) | 0 |
31 Oct 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 0 |
30 Oct 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
27 Oct 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.24 (-1.12%) | 0 |
26 Oct 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 0 |
25 Oct 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
24 Oct 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |
23 Oct 2006 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
20 Oct 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
19 Oct 2006 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
18 Oct 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
16 Oct 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
13 Oct 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
12 Oct 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.23 (+1.10%) | 0 |
11 Oct 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
10 Oct 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
9 Oct 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
6 Oct 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
5 Oct 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
4 Oct 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.29 (+1.41%) | 0 |
3 Oct 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
2 Oct 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
29 Sep 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
28 Sep 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
27 Sep 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |