Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.33 (+1.70%) | 0 |
14 Aug 2006 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
11 Aug 2006 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
10 Aug 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
9 Aug 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.27 (-1.37%) | 0 |
8 Aug 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
7 Aug 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |
4 Aug 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
3 Aug 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
2 Aug 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
1 Aug 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
31 Jul 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
28 Jul 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.27 (+1.39%) | 0 |
27 Jul 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 (-1.27%) | 0 |
26 Jul 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
24 Jul 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.3 (+1.56%) | 0 |
21 Jul 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
20 Jul 2006 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 0 |
19 Jul 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.4 (+2.09%) | 0 |
18 Jul 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
17 Jul 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
14 Jul 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |
13 Jul 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26 (-1.32%) | 0 |
12 Jul 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.2 (-1.01%) | 0 |
11 Jul 2006 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
10 Jul 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
7 Jul 2006 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.12 (-0.60%) | 0 |
6 Jul 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
5 Jul 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.24 (-1.19%) | 0 |