Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -2.44 (-8.67%) | 0 |
18 Dec 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
17 Dec 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.06 (+0.21%) | 0 |
16 Dec 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.16 (+0.57%) | 0 |
13 Dec 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
12 Dec 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.2 (+0.72%) | 0 |
11 Dec 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.03 (+0.11%) | 0 |
10 Dec 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.02 (-0.07%) | 0 |
9 Dec 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
6 Dec 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.21 (+0.76%) | 0 |
5 Dec 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.09 (+0.33%) | 0 |
4 Dec 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.2 (+0.73%) | 0 |
3 Dec 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15 (-0.55%) | 0 |
2 Dec 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.23 (-0.83%) | 0 |
29 Nov 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.16 (-0.58%) | 0 |
28 Nov 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.11 (+0.40%) | 0 |
26 Nov 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.15 (+0.54%) | 0 |
25 Nov 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.18 (+0.66%) | 0 |
22 Nov 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 0 |
21 Nov 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 0 |
20 Nov 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
19 Nov 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.03 (+0.11%) | 0 |
18 Nov 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.06 (-0.22%) | 0 |
15 Nov 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.14 (+0.51%) | 0 |
14 Nov 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.08 (+0.29%) | 0 |
13 Nov 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
12 Nov 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
11 Nov 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.06 (-0.22%) | 0 |
8 Nov 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 0 |