Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
30 Jun 2006 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
29 Jun 2006 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.47 (+2.41%) | 0 |
28 Jun 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
27 Jun 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.23 (-1.17%) | 0 |
26 Jun 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |
23 Jun 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
22 Jun 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
21 Jun 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
20 Jun 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
19 Jun 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 0 |
16 Jun 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
15 Jun 2006 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.51 (+2.64%) | 0 |
14 Jun 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
13 Jun 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.27 (-1.38%) | 0 |
12 Jun 2006 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31 (-1.56%) | 0 |
9 Jun 2006 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 0 |
8 Jun 2006 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
7 Jun 2006 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
6 Jun 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.11 (-0.55%) | 0 |
5 Jun 2006 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
2 Jun 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
1 Jun 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 0 |
31 May 2006 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
30 May 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.26 (-1.28%) | 0 |
29 May 2006 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
25 May 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.13 (+0.65%) | 0 |
24 May 2006 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |