Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
16 Jan 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
12 Jan 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.19 (-0.92%) | 0 |
11 Jan 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
10 Jan 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
9 Jan 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
6 Jan 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 0 |
5 Jan 2006 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
4 Jan 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
3 Jan 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.21 (+1.05%) | 0 |
2 Jan 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
29 Dec 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
28 Dec 2005 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
27 Dec 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
26 Dec 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
22 Dec 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.09 (+0.45%) | 0 |
21 Dec 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
20 Dec 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
19 Dec 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.1 (-0.50%) | 0 |
16 Dec 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
15 Dec 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
14 Dec 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
13 Dec 2005 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -4.13 (-17.14%) | 0 |
12 Dec 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
9 Dec 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
8 Dec 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.1 (+0.42%) | 0 |
7 Dec 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 0 |