Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
5 Dec 2005 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
2 Dec 2005 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
1 Dec 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.32 (+1.35%) | 0 |
30 Nov 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 0 |
29 Nov 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
28 Nov 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.19 (-0.80%) | 0 |
25 Nov 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
24 Nov 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
22 Nov 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
21 Nov 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.11 (+0.47%) | 0 |
18 Nov 2005 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.14 (+0.60%) | 0 |
17 Nov 2005 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.2 (+0.86%) | 0 |
16 Nov 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.02 (+0.09%) | 0 |
15 Nov 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 0 |
14 Nov 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
11 Nov 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
10 Nov 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.22 (+0.96%) | 0 |
9 Nov 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.13 (+0.57%) | 0 |
8 Nov 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 0 |
7 Nov 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
4 Nov 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
3 Nov 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
2 Nov 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.26 (+1.16%) | 0 |
1 Nov 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
31 Oct 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.26 (+1.17%) | 0 |
28 Oct 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.28 (+1.27%) | 0 |
27 Oct 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.29 (-1.30%) | 0 |
26 Oct 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |