Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
24 Oct 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.37 (+1.68%) | 0 |
21 Oct 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
20 Oct 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.26 (-1.17%) | 0 |
19 Oct 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.32 (+1.46%) | 0 |
18 Oct 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.22 (-0.99%) | 0 |
17 Oct 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
14 Oct 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
13 Oct 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
12 Oct 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.22 (-0.99%) | 0 |
11 Oct 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.14 (-0.63%) | 0 |
10 Oct 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.15 (-0.67%) | 0 |
7 Oct 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
6 Oct 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.14 (-0.62%) | 0 |
5 Oct 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.38 (-1.65%) | 0 |
4 Oct 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.21 (-0.90%) | 0 |
3 Oct 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
30 Sep 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 0 |
29 Sep 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.17 (+0.74%) | 0 |
28 Sep 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
27 Sep 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
26 Sep 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
23 Sep 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
22 Sep 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
21 Sep 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22 (-0.96%) | 0 |
20 Sep 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22 (-0.95%) | 0 |
19 Sep 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
16 Sep 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
15 Sep 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
14 Sep 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |