Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.17 (+0.72%) | 0 |
1 Aug 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
29 Jul 2005 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
28 Jul 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.16 (+0.68%) | 0 |
27 Jul 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
26 Jul 2005 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
25 Jul 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.12 (-0.51%) | 0 |
22 Jul 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
21 Jul 2005 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.18 (-0.76%) | 0 |
20 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
19 Jul 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 0 |
18 Jul 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
15 Jul 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
14 Jul 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
13 Jul 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |
12 Jul 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
11 Jul 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.14 (+0.60%) | 0 |
8 Jul 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 0 |
7 Jul 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
6 Jul 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.12 (-0.52%) | 0 |
5 Jul 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.21 (+0.91%) | 0 |
4 Jul 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
30 Jun 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.18 (-0.78%) | 0 |
29 Jun 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
28 Jun 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.25 (+1.10%) | 0 |
27 Jun 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
24 Jun 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.21 (-0.91%) | 0 |
23 Jun 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.29 (-1.24%) | 0 |
22 Jun 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |