Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 0 |
20 Jun 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
17 Jun 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
16 Jun 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.1 (+0.43%) | 0 |
15 Jun 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
14 Jun 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.15 (+0.65%) | 0 |
13 Jun 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
10 Jun 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
9 Jun 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
8 Jun 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
7 Jun 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.07 (+0.31%) | 0 |
6 Jun 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.14 (-0.61%) | 0 |
2 Jun 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
1 Jun 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
31 May 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
30 May 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
26 May 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
25 May 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
24 May 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
23 May 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
20 May 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
19 May 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
18 May 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.3 (+1.35%) | 0 |
17 May 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 0 |
16 May 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.16 (+0.73%) | 0 |
13 May 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
12 May 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36 (-1.60%) | 0 |
11 May 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |