Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
6 Nov 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
5 Nov 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
4 Nov 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.11 (+0.41%) | 0 |
1 Nov 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.35 (+1.31%) | 0 |
31 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.21 (-0.78%) | 0 |
30 Oct 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.04 (+0.15%) | 0 |
29 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.09 (+0.34%) | 0 |
28 Oct 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
25 Oct 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.06 (+0.22%) | 0 |
24 Oct 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.06 (+0.22%) | 0 |
23 Oct 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
22 Oct 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.03 (-0.11%) | 0 |
21 Oct 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
18 Oct 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
17 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 0 |
16 Oct 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 0 |
15 Oct 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.21 (+0.80%) | 0 |
14 Oct 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08 (-0.30%) | 0 |
11 Oct 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.34 (+1.31%) | 0 |
10 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.19 (+0.74%) | 0 |
9 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.17 (+0.66%) | 0 |
8 Oct 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.45 (-1.73%) | 0 |
7 Oct 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15 (-0.57%) | 0 |
4 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.27 (+1.04%) | 0 |
3 Oct 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.17 (+0.66%) | 0 |
2 Oct 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.4 (-1.53%) | 0 |
1 Oct 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.49 (-1.84%) | 0 |
30 Sep 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.08 (+0.30%) | 0 |
27 Sep 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |