Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |
9 May 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.19 (+0.84%) | 0 |
6 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
5 May 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
4 May 2005 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.35 (+1.58%) | 0 |
3 May 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 0 |
2 May 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
29 Apr 2005 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.25 (+1.14%) | 0 |
28 Apr 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.35 (-1.57%) | 0 |
27 Apr 2005 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
26 Apr 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22 (-0.98%) | 0 |
25 Apr 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.15 (+0.67%) | 0 |
22 Apr 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
21 Apr 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.29 (+1.31%) | 0 |
20 Apr 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.24 (-1.07%) | 0 |
19 Apr 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.22 (+0.99%) | 0 |
18 Apr 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
15 Apr 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45 (-2.00%) | 0 |
14 Apr 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.39 (-1.71%) | 0 |
13 Apr 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.32 (-1.38%) | 0 |
12 Apr 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
11 Apr 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
8 Apr 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.19 (-0.81%) | 0 |
7 Apr 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.07 (+0.30%) | 0 |
6 Apr 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
5 Apr 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
4 Apr 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 0 |
31 Mar 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
30 Mar 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.21 (+0.92%) | 0 |