Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.32 (-1.38%) | 0 |
28 Mar 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
25 Mar 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
23 Mar 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.25 (-1.06%) | 0 |
22 Mar 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.19 (-0.80%) | 0 |
21 Mar 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
18 Mar 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
17 Mar 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 0 |
16 Mar 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.27 (-1.12%) | 0 |
15 Mar 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17 (-0.70%) | 0 |
14 Mar 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.16 (+0.66%) | 0 |
11 Mar 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.11 (-0.45%) | 0 |
10 Mar 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
9 Mar 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
8 Mar 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.21 (-0.85%) | 0 |
7 Mar 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.14 (+0.57%) | 0 |
4 Mar 2005 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.27 (+1.12%) | 0 |
3 Mar 2005 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |
2 Mar 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
1 Mar 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.3 (+1.26%) | 0 |
28 Feb 2005 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
25 Feb 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.2 (+0.84%) | 0 |
24 Feb 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.13 (+0.55%) | 0 |
23 Feb 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.16 (+0.68%) | 0 |
22 Feb 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.39 (-1.64%) | 0 |
21 Feb 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.06 (-0.25%) | 0 |
17 Feb 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 0 |
16 Feb 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.03 (-0.12%) | 0 |