Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
14 Feb 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.1 (+0.42%) | 0 |
11 Feb 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.25 (+1.06%) | 0 |
10 Feb 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.07 (-0.29%) | 0 |
9 Feb 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 0 |
8 Feb 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
7 Feb 2005 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 0 |
4 Feb 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.25 (+1.05%) | 0 |
3 Feb 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
2 Feb 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
1 Feb 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.13 (+0.55%) | 0 |
31 Jan 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
28 Jan 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.11 (-0.47%) | 0 |
27 Jan 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
26 Jan 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
25 Jan 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.06 (+0.26%) | 0 |
24 Jan 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.19 (-0.81%) | 0 |
21 Jan 2005 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17 (-0.72%) | 0 |
20 Jan 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.18 (-0.75%) | 0 |
19 Jan 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 0 |
18 Jan 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 0 |
17 Jan 2005 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
13 Jan 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.12 (-0.50%) | 0 |
12 Jan 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.07 (+0.29%) | 0 |
11 Jan 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.16 (-0.67%) | 0 |
10 Jan 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
7 Jan 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 0 |
6 Jan 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
5 Jan 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.3 (-1.23%) | 0 |