Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.46 (-1.85%) | 0 |
3 Jan 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.26 (-1.04%) | 0 |
31 Dec 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
30 Dec 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
29 Dec 2004 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
28 Dec 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.19 (+0.77%) | 0 |
27 Dec 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
24 Dec 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
22 Dec 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 (+0.28%) | 0 |
21 Dec 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.33 (+1.35%) | 0 |
20 Dec 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 0 |
17 Dec 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 0 |
16 Dec 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 0 |
15 Dec 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.19 (+0.78%) | 0 |
14 Dec 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.22 (+0.91%) | 0 |
13 Dec 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.08 (+0.33%) | 0 |
10 Dec 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
9 Dec 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
8 Dec 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
7 Dec 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.21 (-0.86%) | 0 |
6 Dec 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.18 (-0.73%) | 0 |
3 Dec 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
2 Dec 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
1 Dec 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.49 (+2.03%) | 0 |
30 Nov 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 0 |
29 Nov 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
26 Nov 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
25 Nov 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.18 (+0.75%) | 0 |