Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
22 Nov 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
19 Nov 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38 (-1.57%) | 0 |
18 Nov 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
17 Nov 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.25 (+1.04%) | 0 |
16 Nov 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13 (-0.54%) | 0 |
15 Nov 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.1 (+0.42%) | 0 |
12 Nov 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.23 (+0.97%) | 0 |
11 Nov 2004 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.34 (+1.45%) | 0 |
10 Nov 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
9 Nov 2004 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
8 Nov 2004 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.02 (+0.09%) | 0 |
5 Nov 2004 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.33 (+1.43%) | 0 |
4 Nov 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.36 (+1.59%) | 0 |
3 Nov 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.13 (+0.58%) | 0 |
2 Nov 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
1 Nov 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.07 (+0.31%) | 0 |
29 Oct 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.09 (+0.40%) | 0 |
28 Oct 2004 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
27 Oct 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.28 (+1.27%) | 0 |
26 Oct 2004 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 0 |
25 Oct 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
22 Oct 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.26 (-1.18%) | 0 |
21 Oct 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.33 (+1.53%) | 0 |
20 Oct 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
19 Oct 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23 (-1.06%) | 0 |
18 Oct 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
15 Oct 2004 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
14 Oct 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.26 (-1.18%) | 0 |
13 Oct 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.21 (-0.95%) | 0 |