Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.12 (-0.54%) | 0 |
11 Oct 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04 (-0.18%) | 0 |
8 Oct 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22 (-0.97%) | 0 |
7 Oct 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.2 (-0.88%) | 0 |
6 Oct 2004 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
5 Oct 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 (-0.22%) | 0 |
4 Oct 2004 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
1 Oct 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.42 (+1.90%) | 0 |
30 Sep 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
29 Sep 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
28 Sep 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |
27 Sep 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 0 |
24 Sep 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
23 Sep 2004 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
22 Sep 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.22 (-0.99%) | 0 |
21 Sep 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
20 Sep 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
17 Sep 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
16 Sep 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |
15 Sep 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18 (-0.81%) | 0 |
14 Sep 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.07 (-0.31%) | 0 |
13 Sep 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 (+0.86%) | 0 |
10 Sep 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
9 Sep 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
8 Sep 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.13 (-0.59%) | 0 |
7 Sep 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
6 Sep 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 0 |
2 Sep 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.19 (+0.87%) | 0 |
1 Sep 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |