Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.09 (+0.41%) | 0 |
30 Aug 2004 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.29 (-1.32%) | 0 |
27 Aug 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
26 Aug 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
25 Aug 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.18 (+0.83%) | 0 |
24 Aug 2004 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
23 Aug 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.11 (-0.50%) | 0 |
20 Aug 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.31 (+1.44%) | 0 |
19 Aug 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.15 (-0.69%) | 0 |
18 Aug 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.31 (+1.45%) | 0 |
17 Aug 2004 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
16 Aug 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.42 (+2.02%) | 0 |
13 Aug 2004 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
12 Aug 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.35 (-1.65%) | 0 |
11 Aug 2004 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19 (-0.89%) | 0 |
10 Aug 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.48 (+2.29%) | 0 |
9 Aug 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
6 Aug 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.45 (-2.10%) | 0 |
5 Aug 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.4 (-1.83%) | 0 |
4 Aug 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
3 Aug 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.24 (-1.08%) | 0 |
2 Aug 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
30 Jul 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.25 (+1.15%) | 0 |
28 Jul 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
27 Jul 2004 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.23 (+1.06%) | 0 |
26 Jul 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.24 (-1.10%) | 0 |
23 Jul 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
22 Jul 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
21 Jul 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.34 (-1.51%) | 0 |