Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 0 |
19 Jul 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
16 Jul 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.11 (-0.49%) | 0 |
15 Jul 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 (+0.27%) | 0 |
14 Jul 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.15 (-0.67%) | 0 |
13 Jul 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
12 Jul 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
9 Jul 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 (+0.54%) | 0 |
8 Jul 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22 (-0.98%) | 0 |
7 Jul 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
6 Jul 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26 (-1.14%) | 0 |
5 Jul 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
1 Jul 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.4 (-1.71%) | 0 |
30 Jun 2004 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
29 Jun 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.18 (+0.78%) | 0 |
28 Jun 2004 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 0 |
25 Jun 2004 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
24 Jun 2004 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
23 Jun 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.29 (+1.27%) | 0 |
22 Jun 2004 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |
21 Jun 2004 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
18 Jun 2004 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
17 Jun 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
16 Jun 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.22 (+0.98%) | 0 |
14 Jun 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.33 (-1.46%) | 0 |
11 Jun 2004 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 (+0.22%) | 0 |
9 Jun 2004 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31 (-1.35%) | 0 |