Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
7 Jun 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.38 (+1.68%) | 0 |
4 Jun 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.25 (+1.12%) | 0 |
3 Jun 2004 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.34 (-1.50%) | 0 |
2 Jun 2004 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
1 Jun 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
31 May 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
27 May 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 0 |
26 May 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
25 May 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.45 (+2.07%) | 0 |
24 May 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
21 May 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 0 |
20 May 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.15 (-0.70%) | 0 |
19 May 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
18 May 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.27 (+1.27%) | 0 |
17 May 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38 (-1.76%) | 0 |
14 May 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
13 May 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
12 May 2004 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
11 May 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
10 May 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.43 (-1.98%) | 0 |
7 May 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.42 (-1.89%) | 0 |
6 May 2004 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23 (-1.03%) | 0 |
5 May 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
4 May 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.19 (+0.86%) | 0 |
3 May 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 0 |
30 Apr 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 0 |
29 Apr 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 0 |
28 Apr 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 0 |