Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
26 Apr 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.15 (-0.65%) | 0 |
23 Apr 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09 (-0.39%) | 0 |
22 Apr 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.41 (+1.80%) | 0 |
21 Apr 2004 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
20 Apr 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31 (-1.36%) | 0 |
19 Apr 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
16 Apr 2004 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.1 (+0.44%) | 0 |
15 Apr 2004 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03 (-0.13%) | 0 |
14 Apr 2004 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
13 Apr 2004 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.41 (-1.76%) | 0 |
12 Apr 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
9 Apr 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
7 Apr 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 0 |
6 Apr 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
5 Apr 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
2 Apr 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.31 (+1.36%) | 0 |
1 Apr 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
31 Mar 2004 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
30 Mar 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.13 (+0.58%) | 0 |
29 Mar 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.37 (+1.67%) | 0 |
26 Mar 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
25 Mar 2004 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.35 (+1.61%) | 0 |
24 Mar 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
23 Mar 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
22 Mar 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.36 (-1.63%) | 0 |
19 Mar 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32 (-1.43%) | 0 |
18 Mar 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
17 Mar 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.43 (+1.96%) | 0 |