Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 0 |
25 Sep 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 0 |
24 Sep 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.16 (-0.60%) | 0 |
23 Sep 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.09 (-0.34%) | 0 |
19 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.02 (-0.07%) | 0 |
18 Sep 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.05 (-0.19%) | 0 |
17 Sep 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 0 |
16 Sep 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.1 (+0.37%) | 0 |
13 Sep 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.03 (+0.11%) | 0 |
12 Sep 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
11 Sep 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.18 (+0.68%) | 0 |
10 Sep 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 0 |
9 Sep 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.14 (+0.53%) | 0 |
6 Sep 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
5 Sep 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.28 (+1.07%) | 0 |
4 Sep 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.23 (+0.89%) | 0 |
3 Sep 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.16 (-0.62%) | 0 |
2 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
29 Aug 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.33 (+1.29%) | 0 |
28 Aug 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.21 (+0.83%) | 0 |
27 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 0 |
26 Aug 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 0 |
23 Aug 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.61 (-2.35%) | 0 |
22 Aug 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
21 Aug 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.19 (+0.74%) | 0 |
20 Aug 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 0 |
19 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.26 (+1.01%) | 0 |
16 Aug 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.4 (+1.58%) | 0 |