Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
15 Mar 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.36 (-1.62%) | 0 |
12 Mar 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.3 (+1.37%) | 0 |
11 Mar 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
10 Mar 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.51 (-2.25%) | 0 |
9 Mar 2004 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.3 (-1.30%) | 0 |
8 Mar 2004 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.28 (-1.20%) | 0 |
5 Mar 2004 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
4 Mar 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
3 Mar 2004 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
2 Mar 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.28 (+1.23%) | 0 |
27 Feb 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.12 (+0.53%) | 0 |
25 Feb 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.21 (+0.93%) | 0 |
24 Feb 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09 (-0.40%) | 0 |
23 Feb 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.17 (-0.75%) | 0 |
20 Feb 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 0 |
19 Feb 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
18 Feb 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.1 (-0.43%) | 0 |
17 Feb 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.24 (+1.05%) | 0 |
16 Feb 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 0 |
12 Feb 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
11 Feb 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.28 (+1.23%) | 0 |
10 Feb 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
9 Feb 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.01 (-0.04%) | 0 |
6 Feb 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.47 (+2.12%) | 0 |
5 Feb 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
4 Feb 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.29 (-1.29%) | 0 |