Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
2 Feb 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
30 Jan 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
29 Jan 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 0 |
28 Jan 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.32 (-1.40%) | 0 |
27 Jan 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 0 |
26 Jan 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 0 |
23 Jan 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.16 (-0.69%) | 0 |
22 Jan 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
21 Jan 2004 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
20 Jan 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.22 (+0.96%) | 0 |
19 Jan 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.23 (+1.02%) | 0 |
15 Jan 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
14 Jan 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.1 (+0.45%) | 0 |
13 Jan 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.17 (-0.75%) | 0 |
12 Jan 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.11 (+0.49%) | 0 |
9 Jan 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
8 Jan 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.28 (+1.26%) | 0 |
7 Jan 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
6 Jan 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
5 Jan 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.34 (+1.56%) | 0 |
2 Jan 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
1 Jan 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
29 Dec 2003 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.29 (+1.35%) | 0 |
26 Dec 2003 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
25 Dec 2003 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |