Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |
22 Dec 2003 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 0 |
19 Dec 2003 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 (+0.52%) | 0 |
18 Dec 2003 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.44 (+2.14%) | 0 |
17 Dec 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
16 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
15 Dec 2003 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
12 Dec 2003 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.12 (+0.59%) | 0 |
11 Dec 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.29 (+1.44%) | 0 |
10 Dec 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
9 Dec 2003 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
8 Dec 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
5 Dec 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.18 (-0.88%) | 0 |
4 Dec 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
2 Dec 2003 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
1 Dec 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 0 |
28 Nov 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
25 Nov 2003 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
24 Nov 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.33 (+1.69%) | 0 |
21 Nov 2003 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
20 Nov 2003 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
19 Nov 2003 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
18 Nov 2003 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
17 Nov 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.24 (-1.21%) | 0 |
14 Nov 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 0 |
13 Nov 2003 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.27 (+1.37%) | 0 |