Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.18 (-0.98%) | 0 |
29 Sep 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
26 Sep 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 0 |
25 Sep 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 0 |
24 Sep 2003 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.44 (-2.28%) | 0 |
23 Sep 2003 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
22 Sep 2003 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 0 |
19 Sep 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
18 Sep 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.3 (+1.57%) | 0 |
17 Sep 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
16 Sep 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.34 (+1.82%) | 0 |
15 Sep 2003 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.07 (-0.37%) | 0 |
12 Sep 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
11 Sep 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
10 Sep 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.43 (-2.26%) | 0 |
9 Sep 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.25 (-1.30%) | 0 |
8 Sep 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.28 (+1.47%) | 0 |
5 Sep 2003 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
4 Sep 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
3 Sep 2003 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.1 (+0.53%) | 0 |
2 Sep 2003 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
1 Sep 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 (+0.82%) | 0 |
28 Aug 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
27 Aug 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
26 Aug 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
25 Aug 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.12 (-0.66%) | 0 |
22 Aug 2003 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
21 Aug 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.43 (+2.41%) | 0 |
20 Aug 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |