Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.32 (+1.83%) | 0 |
18 Aug 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.3 (+1.75%) | 0 |
15 Aug 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
14 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
13 Aug 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
12 Aug 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.21 (+1.24%) | 0 |
11 Aug 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
8 Aug 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
7 Aug 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
6 Aug 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
5 Aug 2003 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.26 (-1.52%) | 0 |
4 Aug 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
1 Aug 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
31 Jul 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
30 Jul 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
29 Jul 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 0 |
28 Jul 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
25 Jul 2003 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.33 (+1.94%) | 0 |
24 Jul 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
23 Jul 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
22 Jul 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
21 Jul 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.22 (-1.30%) | 0 |
18 Jul 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.21 (+1.26%) | 0 |
17 Jul 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.33 (-1.94%) | 0 |
16 Jul 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 0 |
15 Jul 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
14 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
11 Jul 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.11 (+0.65%) | 0 |
10 Jul 2003 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35 (-2.02%) | 0 |
9 Jul 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |