Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.29 (+1.72%) | 0 |
7 Jul 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.38 (+2.30%) | 0 |
4 Jul 2003 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
2 Jul 2003 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.28 (+1.71%) | 0 |
1 Jul 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
30 Jun 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
27 Jun 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
26 Jun 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.27 (+1.68%) | 0 |
25 Jun 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
24 Jun 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
23 Jun 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.41 (-2.48%) | 0 |
20 Jun 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
19 Jun 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
18 Jun 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
17 Jun 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
16 Jun 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.28 (+1.72%) | 0 |
13 Jun 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.33 (-1.98%) | 0 |
12 Jun 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
11 Jun 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.3 (+1.84%) | 0 |
10 Jun 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
9 Jun 2003 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.35 (-2.12%) | 0 |
6 Jun 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15 (-0.90%) | 0 |
5 Jun 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.22 (+1.34%) | 0 |
4 Jun 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.58 (+3.66%) | 0 |
3 Jun 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
2 Jun 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
30 May 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.29 (+1.87%) | 0 |
29 May 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
28 May 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |