Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.4 (+2.66%) | 0 |
26 May 2003 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
22 May 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
21 May 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
20 May 2003 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
19 May 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.5 (-3.30%) | 0 |
16 May 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
15 May 2003 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
14 May 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
13 May 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
12 May 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.29 (+2.00%) | 0 |
9 May 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 0 |
8 May 2003 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
7 May 2003 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 0 |
6 May 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |
5 May 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 0 |
2 May 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.35 (+2.54%) | 0 |
1 May 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
30 Apr 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
29 Apr 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
28 Apr 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.3 (+2.24%) | 0 |
25 Apr 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.27 (-1.98%) | 0 |
24 Apr 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
23 Apr 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
22 Apr 2003 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 0 |
21 Apr 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
18 Apr 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.3 (+2.32%) | 0 |
16 Apr 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |