Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
14 Apr 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
11 Apr 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
10 Apr 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
9 Apr 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
8 Apr 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
7 Apr 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
4 Apr 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
2 Apr 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.47 (+3.78%) | 0 |
1 Apr 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
31 Mar 2003 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 0 |
28 Mar 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
27 Mar 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
26 Mar 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
25 Mar 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.16 (+1.27%) | 0 |
24 Mar 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.58 (-4.40%) | 0 |
21 Mar 2003 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.38 (+2.97%) | 0 |
20 Mar 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
19 Mar 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
18 Mar 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.24 (+1.90%) | 0 |
17 Mar 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.5 (+4.13%) | 0 |
14 Mar 2003 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
13 Mar 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.45 (+3.85%) | 0 |
12 Mar 2003 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |