Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.08 (+0.32%) | 0 |
14 Aug 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.66 (-2.56%) | 0 |
13 Aug 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.29 (+1.14%) | 0 |
12 Aug 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.32 (-1.24%) | 0 |
9 Aug 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 0 |
8 Aug 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.47 (+1.84%) | 0 |
7 Aug 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
6 Aug 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.33 (+1.31%) | 0 |
5 Aug 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.73 (-2.81%) | 0 |
2 Aug 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.18 (-0.69%) | 0 |
1 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.39 (-1.47%) | 0 |
31 Jul 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15 (-0.56%) | 0 |
30 Jul 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04 (-0.15%) | 0 |
29 Jul 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.08 (-0.30%) | 0 |
26 Jul 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.17 (+0.64%) | 0 |
25 Jul 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
24 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.14 (+0.53%) | 0 |
23 Jul 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.25 (+0.95%) | 0 |
22 Jul 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.15 (+0.57%) | 0 |
17 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.25 (-0.94%) | 0 |
16 Jul 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 0 |
12 Jul 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.17 (+0.64%) | 0 |
11 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 0 |
10 Jul 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
9 Jul 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
8 Jul 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.16 (-0.60%) | 0 |
5 Jul 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |