Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.22 (+0.84%) | 0 |
2 Jul 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
1 Jul 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
28 Jun 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.3 (+1.16%) | 0 |
27 Jun 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.18 (+0.70%) | 0 |
26 Jun 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 0 |
25 Jun 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.11 (-0.43%) | 0 |
24 Jun 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 0 |
21 Jun 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
20 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.21 (+0.81%) | 0 |
19 Jun 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 0 |
18 Jun 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.22 (+0.86%) | 0 |
17 Jun 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
14 Jun 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
13 Jun 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.15 (+0.59%) | 0 |
12 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
11 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 0 |
10 Jun 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |
7 Jun 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.11 (+0.43%) | 0 |
6 Jun 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
5 Jun 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
4 Jun 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.49 (+1.98%) | 0 |
3 Jun 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.23 (+0.94%) | 0 |
31 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.24 (-0.97%) | 0 |
30 May 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 0 |
29 May 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.11 (-0.44%) | 0 |
28 May 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.26 (-1.03%) | 0 |
27 May 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.08 (+0.32%) | 0 |