Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 0 |
10 Apr 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |
9 Apr 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.24 (-0.93%) | 0 |
8 Apr 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
5 Apr 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.19 (+0.74%) | 0 |
4 Apr 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
3 Apr 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.09 (+0.35%) | 0 |
2 Apr 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
1 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.38 (+1.51%) | 0 |
29 Mar 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.13 (+0.52%) | 0 |
28 Mar 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 0 |
27 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |
26 Mar 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.22 (+0.89%) | 0 |
25 Mar 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
22 Mar 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.57 (-2.25%) | 0 |
21 Mar 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.25 (+1.00%) | 0 |
20 Mar 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.25 (-0.99%) | 0 |
19 Mar 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.13 (-0.51%) | 0 |
18 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 0 |
15 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
14 Mar 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
13 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.16 (+0.64%) | 0 |
12 Mar 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
11 Mar 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.29 (+1.17%) | 0 |
8 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 0 |
7 Mar 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.2 (-0.79%) | 0 |
6 Mar 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 0 |
5 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
4 Mar 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 0 |
1 Mar 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.14 (+0.55%) | 0 |