Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.05 (-0.20%) | 0 |
27 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.13 (-0.51%) | 0 |
25 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
22 Feb 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.12 (+0.47%) | 0 |
21 Feb 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
20 Feb 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
19 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
18 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.34 (+1.36%) | 0 |
14 Feb 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 0 |
13 Feb 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
12 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.29 (+1.17%) | 0 |
11 Feb 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.07 (+0.28%) | 0 |
8 Feb 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
7 Feb 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 0 |
6 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
5 Feb 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04 (+0.16%) | 0 |
4 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
1 Feb 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 0 |
31 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
30 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.21 (+0.86%) | 0 |
29 Jan 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
28 Jan 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
25 Jan 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.26 (+1.08%) | 0 |
24 Jan 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
23 Jan 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
22 Jan 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.27 (-1.12%) | 0 |
21 Jan 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.35 (+1.47%) | 0 |