Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.25 (+1.06%) | 0 |
16 Jan 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
15 Jan 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.1 (+0.43%) | 0 |
14 Jan 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 0 |
11 Jan 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
10 Jan 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.19 (+0.82%) | 0 |
9 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.18 (+0.78%) | 0 |
8 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
7 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
4 Jan 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.69 (+3.16%) | 0 |
3 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36 (-1.62%) | 0 |
2 Jan 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
1 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 0 |
28 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
27 Dec 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.21 (+0.96%) | 0 |
26 Dec 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.87 (+4.14%) | 0 |
24 Dec 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.58 (-2.69%) | 0 |
21 Dec 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.36 (-1.64%) | 0 |
20 Dec 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.56 (-2.49%) | 0 |
19 Dec 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.33 (-1.45%) | 0 |
18 Dec 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
17 Dec 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44 (-1.89%) | 0 |
14 Dec 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.31 (-1.31%) | 0 |
13 Dec 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
12 Dec 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
11 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
10 Dec 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.12 (-0.50%) | 0 |
7 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.57 (-2.34%) | 0 |
6 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.13 (-0.53%) | 0 |