Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.86 (-3.39%) | 0 |
3 Dec 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.2 (+0.79%) | 0 |
30 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
29 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.09 (-0.36%) | 0 |
28 Nov 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.42 (+1.70%) | 0 |
27 Nov 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.15 (-0.60%) | 0 |
26 Nov 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.29 (+1.18%) | 0 |
23 Nov 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08 (-0.33%) | 0 |
22 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.18 (+0.74%) | 0 |
20 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.4 (-1.61%) | 0 |
19 Nov 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.22 (-0.88%) | 0 |
16 Nov 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
15 Nov 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.23 (+0.93%) | 0 |
14 Nov 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16 (-0.64%) | 0 |
13 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 0 |
12 Nov 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.33 (-1.31%) | 0 |
9 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.15 (-0.59%) | 0 |
8 Nov 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 0 |
7 Nov 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.34 (+1.35%) | 0 |
6 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.17 (+0.68%) | 0 |
5 Nov 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.16 (+0.64%) | 0 |
2 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
1 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.35 (+1.43%) | 0 |
31 Oct 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
30 Oct 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.39 (+1.62%) | 0 |
29 Oct 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 0 |
26 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.37 (-1.51%) | 0 |
25 Oct 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.27 (+1.12%) | 0 |
24 Oct 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.66 (-2.65%) | 0 |