Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 0 |
22 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.19 (-0.75%) | 0 |
19 Oct 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 0 |
18 Oct 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 0 |
17 Oct 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 0 |
16 Oct 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.42 (+1.66%) | 0 |
15 Oct 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
12 Oct 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 0 |
11 Oct 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.58 (-2.25%) | 0 |
10 Oct 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.74 (-2.79%) | 0 |
9 Oct 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.22 (-0.82%) | 0 |
8 Oct 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
5 Oct 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.13 (-0.48%) | 0 |
4 Oct 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.1 (-0.37%) | 0 |
3 Oct 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.05 (+0.19%) | 0 |
2 Oct 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.03 (-0.11%) | 0 |
1 Oct 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.05 (+0.19%) | 0 |
28 Sep 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
27 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
26 Sep 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 0 |
25 Sep 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07 (-0.26%) | 0 |
24 Sep 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.23 (-0.84%) | 0 |
21 Sep 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.02 (+0.07%) | 0 |
20 Sep 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.15 (+0.55%) | 0 |
19 Sep 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
18 Sep 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.1 (+0.37%) | 0 |
17 Sep 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 0 |
14 Sep 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.11 (+0.41%) | 0 |
13 Sep 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.1 (+0.37%) | 0 |
12 Sep 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |