Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
10 Sep 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
7 Sep 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.12 (-0.45%) | 0 |
6 Sep 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.09 (-0.33%) | 0 |
5 Sep 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
4 Sep 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.02 (-0.07%) | 0 |
3 Sep 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.02 (+0.07%) | 0 |
30 Aug 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19 (-0.70%) | 0 |
29 Aug 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 0 |
28 Aug 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 0 |
27 Aug 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.2 (+0.74%) | 0 |
24 Aug 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.12 (+0.45%) | 0 |
23 Aug 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.13 (-0.48%) | 0 |
22 Aug 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 0 |
21 Aug 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.09 (+0.33%) | 0 |
20 Aug 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
17 Aug 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 0 |
16 Aug 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.24 (+0.91%) | 0 |
15 Aug 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.22 (-0.82%) | 0 |
14 Aug 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.2 (+0.76%) | 0 |
13 Aug 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14 (-0.53%) | 0 |
10 Aug 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.2 (-0.75%) | 0 |
9 Aug 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
8 Aug 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.03 (-0.11%) | 0 |
7 Aug 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
6 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
3 Aug 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 0 |
2 Aug 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.05 (+0.19%) | 0 |
1 Aug 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23 (-0.86%) | 0 |