Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.23 (+0.86%) | 0 |
30 Jul 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 0 |
27 Jul 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
26 Jul 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.29 (+1.10%) | 0 |
25 Jul 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.15 (+0.57%) | 0 |
24 Jul 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
23 Jul 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
20 Jul 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
19 Jul 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 0 |
18 Jul 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 0 |
17 Jul 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.14 (+0.54%) | 0 |
16 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
13 Jul 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
12 Jul 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
11 Jul 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.28 (-1.06%) | 0 |
10 Jul 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
9 Jul 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.31 (+1.19%) | 0 |
6 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 0 |
5 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
4 Jul 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |
2 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
29 Jun 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
28 Jun 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
27 Jun 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.24 (-0.93%) | 0 |
26 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
25 Jun 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27 (-1.03%) | 0 |
22 Jun 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
21 Jun 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.2 (-0.76%) | 0 |
20 Jun 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |