Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 0 |
18 Jun 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
15 Jun 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 0 |
14 Jun 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.17 (-0.64%) | 0 |
12 Jun 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
11 Jun 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
8 Jun 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 0 |
7 Jun 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
6 Jun 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.19 (+0.72%) | 0 |
5 Jun 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
4 Jun 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.09 (+0.34%) | 0 |
1 Jun 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.23 (+0.88%) | 0 |
31 May 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.28 (-1.07%) | 0 |
30 May 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.34 (+1.31%) | 0 |
29 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31 (-1.18%) | 0 |
28 May 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
24 May 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 0 |
23 May 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.06 (-0.23%) | 0 |
22 May 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 (-0.15%) | 0 |
21 May 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.15 (+0.57%) | 0 |
18 May 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 0 |
17 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.11 (+0.42%) | 0 |
16 May 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.14 (+0.54%) | 0 |
15 May 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 0 |
14 May 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
11 May 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.01 (-0.04%) | 0 |
10 May 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.2 (+0.77%) | 0 |
9 May 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.15 (+0.58%) | 0 |