Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 0 |
7 May 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
4 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.28 (+1.10%) | 0 |
3 May 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.19 (-0.74%) | 0 |
2 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23 (-0.89%) | 0 |
1 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 0 |
30 Apr 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27 (-1.03%) | 0 |
27 Apr 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
26 Apr 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
25 Apr 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
24 Apr 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.29 (-1.10%) | 0 |
23 Apr 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
20 Apr 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 0 |
19 Apr 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.13 (-0.49%) | 0 |
18 Apr 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
17 Apr 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.13 (+0.49%) | 0 |
16 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.27 (+1.03%) | 0 |
13 Apr 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11 (-0.42%) | 0 |
12 Apr 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
11 Apr 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 0 |
10 Apr 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.34 (+1.32%) | 0 |
9 Apr 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
6 Apr 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.56 (-2.12%) | 0 |
5 Apr 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.19 (+0.73%) | 0 |
4 Apr 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.26 (+1.00%) | 0 |
3 Apr 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.31 (+1.21%) | 0 |
2 Apr 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.59 (-2.25%) | 0 |
30 Mar 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.34 (+1.31%) | 0 |
28 Mar 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |