Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31 (-1.19%) | 0 |
26 Mar 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.59 (+2.31%) | 0 |
23 Mar 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.53 (-2.03%) | 0 |
22 Mar 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72 (-2.69%) | 0 |
21 Mar 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
20 Mar 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
19 Mar 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.23 (-0.85%) | 0 |
16 Mar 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.14 (+0.52%) | 0 |
15 Mar 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.09 (-0.33%) | 0 |
14 Mar 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.23 (-0.85%) | 0 |
13 Mar 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.09 (-0.33%) | 0 |
12 Mar 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |
9 Mar 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.45 (+1.68%) | 0 |
8 Mar 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
7 Mar 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
6 Mar 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.18 (+0.68%) | 0 |
5 Mar 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.25 (+0.95%) | 0 |
2 Mar 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.12 (+0.46%) | 0 |
1 Mar 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23 (-0.87%) | 0 |
28 Feb 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.31 (-1.16%) | 0 |
27 Feb 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.32 (-1.18%) | 0 |
26 Feb 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.22 (+0.82%) | 0 |
23 Feb 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.34 (+1.28%) | 0 |
22 Feb 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.06 (-0.23%) | 0 |
21 Feb 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11 (-0.41%) | 0 |
20 Feb 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 0 |
19 Feb 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.07 (+0.26%) | 0 |
15 Feb 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.19 (+0.71%) | 0 |
14 Feb 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.39 (+1.49%) | 0 |