Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.51 (+1.97%) | 0 |
26 Feb 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23 (-0.88%) | 0 |
25 Feb 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.55 (-2.06%) | 0 |
24 Feb 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.25 (+0.95%) | 0 |
23 Feb 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
22 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
19 Feb 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.09 (+0.34%) | 0 |
18 Feb 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.06 (-0.23%) | 0 |
17 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
16 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.11 (-0.41%) | 0 |
12 Feb 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 0 |
11 Feb 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.09 (+0.34%) | 0 |
9 Feb 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.22 (+0.84%) | 0 |
5 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.13 (+0.50%) | 0 |
4 Feb 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.23 (+0.89%) | 0 |
3 Feb 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.05 (-0.19%) | 0 |
2 Feb 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.64 (+2.53%) | 0 |
1 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.42 (-1.63%) | 0 |
28 Jan 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.21 (+0.82%) | 0 |
27 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.6 (-2.30%) | 0 |
26 Jan 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 0 |
25 Jan 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.09 (+0.34%) | 0 |
22 Jan 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
21 Jan 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.13 (-0.49%) | 0 |
20 Jan 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.23 (+0.88%) | 0 |
19 Jan 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
15 Jan 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |