Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.12 (+0.45%) | 0 |
1 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.13 (-0.48%) | 0 |
28 Dec 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.09 (+0.33%) | 0 |
27 Dec 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
26 Dec 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04 (-0.15%) | 0 |
25 Dec 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -3.01 (-10.04%) | 0 |
20 Dec 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.03 (+0.10%) | 0 |
19 Dec 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 0 |
18 Dec 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.18 (+0.60%) | 0 |
15 Dec 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.25 (+0.84%) | 0 |
14 Dec 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17 (-0.57%) | 0 |
13 Dec 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.08 (-0.27%) | 0 |
12 Dec 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.01 (+0.03%) | 0 |
11 Dec 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.02 (-0.07%) | 0 |
8 Dec 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.15 (+0.50%) | 0 |
7 Dec 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.19 (+0.64%) | 0 |
6 Dec 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.01 (-0.03%) | 0 |
5 Dec 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.15 (-0.51%) | 0 |
4 Dec 2017 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.07 (+0.24%) | 0 |
1 Dec 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.08 (-0.27%) | 0 |
30 Nov 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.19 (+0.64%) | 0 |
29 Nov 2017 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.15 (+0.51%) | 0 |
28 Nov 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.38 (+1.31%) | 0 |
27 Nov 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.04 (-0.14%) | 0 |
24 Nov 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.01 (+0.03%) | 0 |
23 Nov 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.05 (-0.17%) | 0 |