Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.15 (+0.52%) | 0 |
20 Nov 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.08 (+0.28%) | 0 |
17 Nov 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03 (-0.10%) | 0 |
16 Nov 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.18 (+0.63%) | 0 |
15 Nov 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.16 (-0.55%) | 0 |
14 Nov 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.04 (+0.14%) | 0 |
13 Nov 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.05 (+0.17%) | 0 |
10 Nov 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.05 (-0.17%) | 0 |
9 Nov 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.2 (-0.69%) | 0 |
8 Nov 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.08 (+0.28%) | 0 |
7 Nov 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.11 (-0.38%) | 0 |
6 Nov 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.05 (+0.17%) | 0 |
3 Nov 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.03 (+0.10%) | 0 |
1 Nov 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 0 |
31 Oct 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.03 (+0.10%) | 0 |
30 Oct 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.12 (-0.41%) | 0 |
27 Oct 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
26 Oct 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.07 (+0.24%) | 0 |
25 Oct 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.23 (-0.79%) | 0 |
24 Oct 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.12 (+0.41%) | 0 |
23 Oct 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.12 (-0.41%) | 0 |
20 Oct 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.19 (+0.66%) | 0 |
19 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.05 (+0.17%) | 0 |
18 Oct 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.1 (+0.35%) | 0 |
17 Oct 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 (-0.24%) | 0 |
16 Oct 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.01 (+0.03%) | 0 |
13 Oct 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.02 (-0.07%) | 0 |
12 Oct 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.05 (+0.17%) | 0 |
11 Oct 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.02 (+0.07%) | 0 |