Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.07 (+0.24%) | 0 |
9 Oct 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.1 (-0.35%) | 0 |
6 Oct 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.02 (-0.07%) | 0 |
5 Oct 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.09 (+0.31%) | 0 |
4 Oct 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.09 (+0.31%) | 0 |
3 Oct 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
2 Oct 2017 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.15 (+0.53%) | 0 |
29 Sep 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.1 (+0.35%) | 0 |
28 Sep 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.07 (+0.25%) | 0 |
27 Sep 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.16 (+0.57%) | 0 |
26 Sep 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.02 (+0.07%) | 0 |
25 Sep 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
22 Sep 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.03 (+0.11%) | 0 |
21 Sep 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.02 (-0.07%) | 0 |
20 Sep 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
19 Sep 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.02 (+0.07%) | 0 |
18 Sep 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.19 (+0.68%) | 0 |
15 Sep 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.11 (+0.40%) | 0 |
14 Sep 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 0 |
13 Sep 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.06 (-0.22%) | 0 |
12 Sep 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.11 (+0.40%) | 0 |
11 Sep 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.31 (+1.13%) | 0 |
8 Sep 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.08 (+0.29%) | 0 |
7 Sep 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.06 (-0.22%) | 0 |
6 Sep 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
5 Sep 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.28 (-1.01%) | 0 |
4 Sep 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 (+0.40%) | 0 |
31 Aug 2017 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.16 (+0.59%) | 0 |
30 Aug 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.11 (+0.40%) | 0 |